Market Cap CHF2.28T 0.74%
Volume 24h CHF94.95B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 49 Seconds ago
Hotbit Token HTB

Hotbit Token (HTB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00264657 CHF0.00264657 CHF0.00264657 CHF0.00264657 - -
May-27 2023 CHF0.00264657 CHF0.00264657 CHF0.00264657 CHF0.00264657 - -
May-26 2023 CHF0.00264657 CHF0.00264657 CHF0.00264657 CHF0.00264657 - -
May-25 2023 CHF0.00264657 CHF0.00264657 CHF0.00264657 CHF0.00264657 - -
May-24 2023 CHF0.00264657 CHF0.00264657 CHF0.00264657 CHF0.00264657 - -
May-23 2023 CHF0.00264657 CHF0.00264657 CHF0.00264657 CHF0.00264657 - -
May-22 2023 CHF0.00264657 CHF0.00262283 CHF0.0026484 CHF0.00264628 - -
May-21 2023 CHF0.00264632 CHF0.00262863 CHF0.00265996 CHF0.00264366 - -
May-20 2023 CHF0.00264377 CHF0.00256902 CHF0.00270576 CHF0.00264741 - -
May-19 2023 CHF0.00264726 CHF0.00263224 CHF0.00269994 CHF0.00265589 - -
May-18 2023 CHF0.00265583 CHF0.00262737 CHF0.00271245 CHF0.00270813 - -
May-17 2023 CHF0.00270811 CHF0.00266932 CHF0.00274162 CHF0.00270308 - -
May-16 2023 CHF0.00270307 CHF0.00260486 CHF0.00273067 CHF0.00270857 - -
May-15 2023 CHF0.00270857 CHF0.00270844 CHF0.002911 CHF0.00279508 - -
May-14 2023 CHF0.00279518 CHF0.00279174 CHF0.00288225 CHF0.0028513 - -

Historical and market price analysis of Hotbit Token (HTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1593 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.