Market Cap zł10.11T 2.35%
Volume 24h zł421.02B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Hotbit Token HTB

Hotbit Token (HTB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.011668 zł0.011668 zł0.011668 zł0.011668 - -
May-27 2023 zł0.011668 zł0.011668 zł0.011668 zł0.011668 - -
May-26 2023 zł0.011668 zł0.011668 zł0.011668 zł0.011668 - -
May-25 2023 zł0.011668 zł0.011668 zł0.011668 zł0.011668 - -
May-24 2023 zł0.011668 zł0.011668 zł0.011668 zł0.011668 - -
May-23 2023 zł0.011668 zł0.011668 zł0.011668 zł0.011668 - -
May-22 2023 zł0.011668 zł0.011563 zł0.011676 zł0.011666 - -
May-21 2023 zł0.011667 zł0.011589 zł0.011727 zł0.011655 - -
May-20 2023 zł0.011655 zł0.011326 zł0.011929 zł0.011671 - -
May-19 2023 zł0.011671 zł0.011604 zł0.011903 zł0.011709 - -
May-18 2023 zł0.011708 zł0.011583 zł0.011958 zł0.011939 - -
May-17 2023 zł0.011939 zł0.011768 zł0.012087 zł0.011917 - -
May-16 2023 zł0.011917 zł0.011484 zł0.012038 zł0.011941 - -
May-15 2023 zł0.011941 zł0.01194 zł0.012833 zł0.012322 - -
May-14 2023 zł0.012323 zł0.012308 zł0.012707 zł0.01257 - -

Historical and market price analysis of Hotbit Token (HTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1593 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.