Market Cap R47.01T 2.59%
Volume 24h R2.00T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Hotbit Token HTB

Hotbit Token (HTB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.054327 R0.054327 R0.054327 R0.054327 - -
May-27 2023 R0.054327 R0.054327 R0.054327 R0.054327 - -
May-26 2023 R0.054327 R0.054327 R0.054327 R0.054327 - -
May-25 2023 R0.054327 R0.054327 R0.054327 R0.054327 - -
May-24 2023 R0.054327 R0.054327 R0.054327 R0.054327 - -
May-23 2023 R0.054327 R0.054327 R0.054327 R0.054327 - -
May-22 2023 R0.054327 R0.053839 R0.054364 R0.054321 - -
May-21 2023 R0.054322 R0.053959 R0.054602 R0.054267 - -
May-20 2023 R0.054269 R0.052735 R0.055542 R0.054344 - -
May-19 2023 R0.054341 R0.054033 R0.055422 R0.054518 - -
May-18 2023 R0.054517 R0.053933 R0.055679 R0.055591 - -
May-17 2023 R0.05559 R0.054794 R0.056278 R0.055487 - -
May-16 2023 R0.055487 R0.053471 R0.056053 R0.0556 - -
May-15 2023 R0.0556 R0.055597 R0.059755 R0.057375 - -
May-14 2023 R0.057377 R0.057307 R0.059165 R0.058529 - -

Historical and market price analysis of Hotbit Token (HTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1593 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.