Market Cap MX$42.99T 2.25%
Volume 24h MX$1.82T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Hotbit Token HTB

Hotbit Token (HTB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.04964 MX$0.04964 MX$0.04964 MX$0.04964 - -
May-27 2023 MX$0.04964 MX$0.04964 MX$0.04964 MX$0.04964 - -
May-26 2023 MX$0.04964 MX$0.04964 MX$0.04964 MX$0.04964 - -
May-25 2023 MX$0.04964 MX$0.04964 MX$0.04964 MX$0.04964 - -
May-24 2023 MX$0.04964 MX$0.04964 MX$0.04964 MX$0.04964 - -
May-23 2023 MX$0.04964 MX$0.04964 MX$0.04964 MX$0.04964 - -
May-22 2023 MX$0.04964 MX$0.049195 MX$0.049675 MX$0.049635 - -
May-21 2023 MX$0.049636 MX$0.049304 MX$0.049892 MX$0.049586 - -
May-20 2023 MX$0.049588 MX$0.048186 MX$0.050751 MX$0.049656 - -
May-19 2023 MX$0.049653 MX$0.049372 MX$0.050642 MX$0.049815 - -
May-18 2023 MX$0.049814 MX$0.04928 MX$0.050876 MX$0.050795 - -
May-17 2023 MX$0.050795 MX$0.050067 MX$0.051423 MX$0.0507 - -
May-16 2023 MX$0.0507 MX$0.048858 MX$0.051218 MX$0.050803 - -
May-15 2023 MX$0.050803 MX$0.050801 MX$0.0546 MX$0.052426 - -
May-14 2023 MX$0.052428 MX$0.052363 MX$0.054061 MX$0.05348 - -

Historical and market price analysis of Hotbit Token (HTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1593 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.