Market Cap HK$19.64T 3.06%
Volume 24h HK$819.83B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 22 Seconds ago
Hotbit Token HTB

Hotbit Token (HTB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.022645 HK$0.022645 HK$0.022645 HK$0.022645 - -
May-27 2023 HK$0.022645 HK$0.022645 HK$0.022645 HK$0.022645 - -
May-26 2023 HK$0.022645 HK$0.022645 HK$0.022645 HK$0.022645 - -
May-25 2023 HK$0.022645 HK$0.022645 HK$0.022645 HK$0.022645 - -
May-24 2023 HK$0.022645 HK$0.022645 HK$0.022645 HK$0.022645 - -
May-23 2023 HK$0.022645 HK$0.022645 HK$0.022645 HK$0.022645 - -
May-22 2023 HK$0.022645 HK$0.022442 HK$0.022661 HK$0.022643 - -
May-21 2023 HK$0.022643 HK$0.022492 HK$0.02276 HK$0.022621 - -
May-20 2023 HK$0.022621 HK$0.021982 HK$0.023152 HK$0.022653 - -
May-19 2023 HK$0.022651 HK$0.022523 HK$0.023102 HK$0.022725 - -
May-18 2023 HK$0.022725 HK$0.022481 HK$0.023209 HK$0.023172 - -
May-17 2023 HK$0.023172 HK$0.02284 HK$0.023459 HK$0.023129 - -
May-16 2023 HK$0.023129 HK$0.022289 HK$0.023365 HK$0.023176 - -
May-15 2023 HK$0.023176 HK$0.023175 HK$0.024908 HK$0.023916 - -
May-14 2023 HK$0.023917 HK$0.023888 HK$0.024662 HK$0.024397 - -

Historical and market price analysis of Hotbit Token (HTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1593 days, from day 12-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.