Cap Mercado HK$19.31T
-3.01%
Volumen 24h HK$984.33B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.022607 | HK$0.022607 | HK$0.022607 | HK$0.022607 | - | - |
May-27 2023 | HK$0.022607 | HK$0.022607 | HK$0.022607 | HK$0.022607 | - | - |
May-26 2023 | HK$0.022607 | HK$0.022607 | HK$0.022607 | HK$0.022607 | - | - |
May-25 2023 | HK$0.022607 | HK$0.022607 | HK$0.022607 | HK$0.022607 | - | - |
May-24 2023 | HK$0.022607 | HK$0.022607 | HK$0.022607 | HK$0.022607 | - | - |
May-23 2023 | HK$0.022607 | HK$0.022607 | HK$0.022607 | HK$0.022607 | - | - |
May-22 2023 | HK$0.022607 | HK$0.022404 | HK$0.022623 | HK$0.022605 | - | - |
May-21 2023 | HK$0.022605 | HK$0.022454 | HK$0.022721 | HK$0.022582 | - | - |
May-20 2023 | HK$0.022583 | HK$0.021945 | HK$0.023113 | HK$0.022614 | - | - |
May-19 2023 | HK$0.022613 | HK$0.022485 | HK$0.023063 | HK$0.022687 | - | - |
May-18 2023 | HK$0.022686 | HK$0.022443 | HK$0.02317 | HK$0.023133 | - | - |
May-17 2023 | HK$0.023133 | HK$0.022801 | HK$0.023419 | HK$0.02309 | - | - |
May-16 2023 | HK$0.02309 | HK$0.022251 | HK$0.023326 | HK$0.023137 | - | - |
May-15 2023 | HK$0.023137 | HK$0.023136 | HK$0.024866 | HK$0.023876 | - | - |
May-14 2023 | HK$0.023877 | HK$0.023847 | HK$0.02462 | HK$0.024356 | - | - |
Análisis de precios históricos y de mercado de Hotbit Token (HTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1593 días, desde el día 26-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.