Cap Mercado $2.49T
-0.62%
Volumen 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
May-27 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
May-26 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
May-25 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
May-24 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
May-23 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
May-22 2023 | $0.0028928 | $0.00286685 | $0.0028948 | $0.00289249 | - | - |
May-21 2023 | $0.00289254 | $0.0028732 | $0.00290744 | $0.00288963 | - | - |
May-20 2023 | $0.00288975 | $0.00280804 | $0.00295751 | $0.00289373 | - | - |
May-19 2023 | $0.00289357 | $0.00287715 | $0.00295114 | $0.00290299 | - | - |
May-18 2023 | $0.00290293 | $0.00287182 | $0.00296481 | $0.00296009 | - | - |
May-17 2023 | $0.00296007 | $0.00291767 | $0.0029967 | $0.00295457 | - | - |
May-16 2023 | $0.00295457 | $0.00284721 | $0.00298473 | $0.00296058 | - | - |
May-15 2023 | $0.00296058 | $0.00296043 | $0.00318184 | $0.00305514 | - | - |
May-14 2023 | $0.00305524 | $0.00305148 | $0.00315042 | $0.00311658 | - | - |