Cap Mercado $2.50T
-0.08%
Volume 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Moedas
26.836
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
May-27 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
May-26 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
May-25 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
May-24 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
May-23 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
May-22 2023 | $0.0028928 | $0.00286685 | $0.0028948 | $0.00289249 | - | - |
May-21 2023 | $0.00289254 | $0.0028732 | $0.00290744 | $0.00288963 | - | - |
May-20 2023 | $0.00288975 | $0.00280804 | $0.00295751 | $0.00289373 | - | - |
May-19 2023 | $0.00289357 | $0.00287715 | $0.00295114 | $0.00290299 | - | - |
May-18 2023 | $0.00290293 | $0.00287182 | $0.00296481 | $0.00296009 | - | - |
May-17 2023 | $0.00296007 | $0.00291767 | $0.0029967 | $0.00295457 | - | - |
May-16 2023 | $0.00295457 | $0.00284721 | $0.00298473 | $0.00296058 | - | - |
May-15 2023 | $0.00296058 | $0.00296043 | $0.00318184 | $0.00305514 | - | - |
May-14 2023 | $0.00305524 | $0.00305148 | $0.00315042 | $0.00311658 | - | - |