時価総額 $2.58T
0.36%
ボリューム24h $63.70B
5.95%
BTC % 60.0296%
-0.1%
ETH % 9.87624%
0.03%
硬貨
34.665
取引所
883
ライブ
Hotbit Token (HTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hotbit Token (HTB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,593 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
| May-27 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
| May-26 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
| May-25 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
| May-24 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
| May-23 2023 | $0.0028928 | $0.0028928 | $0.0028928 | $0.0028928 | - | - |
| May-22 2023 | $0.0028928 | $0.00286685 | $0.0028948 | $0.00289249 | - | - |
| May-21 2023 | $0.00289254 | $0.0028732 | $0.00290744 | $0.00288963 | - | - |
| May-20 2023 | $0.00288975 | $0.00280804 | $0.00295751 | $0.00289373 | - | - |
| May-19 2023 | $0.00289357 | $0.00287715 | $0.00295114 | $0.00290299 | - | - |
| May-18 2023 | $0.00290293 | $0.00287182 | $0.00296481 | $0.00296009 | - | - |
| May-17 2023 | $0.00296007 | $0.00291767 | $0.0029967 | $0.00295457 | - | - |
| May-16 2023 | $0.00295457 | $0.00284721 | $0.00298473 | $0.00296058 | - | - |
| May-15 2023 | $0.00296058 | $0.00296043 | $0.00318184 | $0.00305514 | - | - |
| May-14 2023 | $0.00305524 | $0.00305148 | $0.00315042 | $0.00311658 | - | - |