Cap Mercado €2.29T
-4.22%
Volumen 24h €131.04B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.00268484 | €0.00268484 | €0.00268484 | €0.00268484 | - | - |
May-27 2023 | €0.00268484 | €0.00268484 | €0.00268484 | €0.00268484 | - | - |
May-26 2023 | €0.00268484 | €0.00268484 | €0.00268484 | €0.00268484 | - | - |
May-25 2023 | €0.00268484 | €0.00268484 | €0.00268484 | €0.00268484 | - | - |
May-24 2023 | €0.00268484 | €0.00268484 | €0.00268484 | €0.00268484 | - | - |
May-23 2023 | €0.00268484 | €0.00268484 | €0.00268484 | €0.00268484 | - | - |
May-22 2023 | €0.00268484 | €0.00266076 | €0.0026867 | €0.00268455 | - | - |
May-21 2023 | €0.00268459 | €0.00266664 | €0.00269842 | €0.00268189 | - | - |
May-20 2023 | €0.002682 | €0.00260617 | €0.00274489 | €0.0026857 | - | - |
May-19 2023 | €0.00268555 | €0.00267031 | €0.00273899 | €0.00269429 | - | - |
May-18 2023 | €0.00269423 | €0.00266536 | €0.00275167 | €0.00274729 | - | - |
May-17 2023 | €0.00274727 | €0.00270792 | €0.00278126 | €0.00274216 | - | - |
May-16 2023 | €0.00274216 | €0.00264253 | €0.00277016 | €0.00274774 | - | - |
May-15 2023 | €0.00274774 | €0.00274761 | €0.0029531 | €0.0028355 | - | - |
May-14 2023 | €0.0028356 | €0.00283211 | €0.00292393 | €0.00289253 | - | - |
Análisis de precios históricos y de mercado de Hotbit Token (HTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1593 días, desde el día 26-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.