Cap Mercado CA$3.42T
0.29%
Volumen 24h CA$158.98B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-28 2023 | CA$0.00395585 | CA$0.00395585 | CA$0.00395585 | CA$0.00395585 | - | - |
May-27 2023 | CA$0.00395585 | CA$0.00395585 | CA$0.00395585 | CA$0.00395585 | - | - |
May-26 2023 | CA$0.00395585 | CA$0.00395585 | CA$0.00395585 | CA$0.00395585 | - | - |
May-25 2023 | CA$0.00395585 | CA$0.00395585 | CA$0.00395585 | CA$0.00395585 | - | - |
May-24 2023 | CA$0.00395585 | CA$0.00395585 | CA$0.00395585 | CA$0.00395585 | - | - |
May-23 2023 | CA$0.00395585 | CA$0.00395585 | CA$0.00395585 | CA$0.00395585 | - | - |
May-22 2023 | CA$0.00395585 | CA$0.00392037 | CA$0.00395859 | CA$0.00395543 | - | - |
May-21 2023 | CA$0.00395549 | CA$0.00392904 | CA$0.00397587 | CA$0.00395151 | - | - |
May-20 2023 | CA$0.00395167 | CA$0.00383994 | CA$0.00404433 | CA$0.00395712 | - | - |
May-19 2023 | CA$0.0039569 | CA$0.00393444 | CA$0.00403563 | CA$0.00396978 | - | - |
May-18 2023 | CA$0.0039697 | CA$0.00392716 | CA$0.00405432 | CA$0.00404787 | - | - |
May-17 2023 | CA$0.00404784 | CA$0.00398986 | CA$0.00409792 | CA$0.00404032 | - | - |
May-16 2023 | CA$0.00404031 | CA$0.00389351 | CA$0.00408157 | CA$0.00404853 | - | - |
May-15 2023 | CA$0.00404854 | CA$0.00404834 | CA$0.00435111 | CA$0.00417784 | - | - |
May-14 2023 | CA$0.00417798 | CA$0.00417284 | CA$0.00430813 | CA$0.00426187 | - | - |
Análisis de precios históricos y de mercado de Hotbit Token (HTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1593 días, desde el día 26-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36748 CAD.