Cap Mercado £1.98T
-2.2%
Volumen 24h £105.09B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £0.00229868 | £0.00229868 | £0.00229868 | £0.00229868 | - | - |
May-27 2023 | £0.00229868 | £0.00229868 | £0.00229868 | £0.00229868 | - | - |
May-26 2023 | £0.00229868 | £0.00229868 | £0.00229868 | £0.00229868 | - | - |
May-25 2023 | £0.00229868 | £0.00229868 | £0.00229868 | £0.00229868 | - | - |
May-24 2023 | £0.00229868 | £0.00229868 | £0.00229868 | £0.00229868 | - | - |
May-23 2023 | £0.00229868 | £0.00229868 | £0.00229868 | £0.00229868 | - | - |
May-22 2023 | £0.00229868 | £0.00227806 | £0.00230027 | £0.00229843 | - | - |
May-21 2023 | £0.00229847 | £0.0022831 | £0.00231031 | £0.00229616 | - | - |
May-20 2023 | £0.00229625 | £0.00223132 | £0.00235009 | £0.00229941 | - | - |
May-19 2023 | £0.00229928 | £0.00228624 | £0.00234504 | £0.00230677 | - | - |
May-18 2023 | £0.00230672 | £0.002282 | £0.0023559 | £0.00235215 | - | - |
May-17 2023 | £0.00235213 | £0.00231844 | £0.00238123 | £0.00234776 | - | - |
May-16 2023 | £0.00234776 | £0.00226245 | £0.00237173 | £0.00235253 | - | - |
May-15 2023 | £0.00235253 | £0.00235242 | £0.00252836 | £0.00242767 | - | - |
May-14 2023 | £0.00242775 | £0.00242477 | £0.00250338 | £0.0024765 | - | - |
Análisis de precios históricos y de mercado de Hotbit Token (HTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1593 días, desde el día 26-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.