Cap Mercado NZ$4.10T
-3.54%
Volumen 24h NZ$244.16B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.00481412 | NZ$0.00481412 | NZ$0.00481412 | NZ$0.00481412 | - | - |
May-27 2023 | NZ$0.00481412 | NZ$0.00481412 | NZ$0.00481412 | NZ$0.00481412 | - | - |
May-26 2023 | NZ$0.00481412 | NZ$0.00481412 | NZ$0.00481412 | NZ$0.00481412 | - | - |
May-25 2023 | NZ$0.00481412 | NZ$0.00481412 | NZ$0.00481412 | NZ$0.00481412 | - | - |
May-24 2023 | NZ$0.00481412 | NZ$0.00481412 | NZ$0.00481412 | NZ$0.00481412 | - | - |
May-23 2023 | NZ$0.00481412 | NZ$0.00481412 | NZ$0.00481412 | NZ$0.00481412 | - | - |
May-22 2023 | NZ$0.00481412 | NZ$0.00477094 | NZ$0.00481745 | NZ$0.0048136 | - | - |
May-21 2023 | NZ$0.00481367 | NZ$0.00478149 | NZ$0.00483848 | NZ$0.00480884 | - | - |
May-20 2023 | NZ$0.00480904 | NZ$0.00467305 | NZ$0.0049218 | NZ$0.00481566 | - | - |
May-19 2023 | NZ$0.00481539 | NZ$0.00478806 | NZ$0.00491121 | NZ$0.00483107 | - | - |
May-18 2023 | NZ$0.00483097 | NZ$0.0047792 | NZ$0.00493395 | NZ$0.0049261 | - | - |
May-17 2023 | NZ$0.00492606 | NZ$0.00485551 | NZ$0.00498701 | NZ$0.00491691 | - | - |
May-16 2023 | NZ$0.00491691 | NZ$0.00473825 | NZ$0.00496711 | NZ$0.00492691 | - | - |
May-15 2023 | NZ$0.00492691 | NZ$0.00492667 | NZ$0.00529513 | NZ$0.00508427 | - | - |
May-14 2023 | NZ$0.00508444 | NZ$0.00507819 | NZ$0.00524283 | NZ$0.00518653 | - | - |
Análisis de precios históricos y de mercado de Hotbit Token (HTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1593 días, desde el día 27-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.