Market Cap Bs.92.74T 2.75%
Volume 24h Bs.3.98T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
HOT Token HOT

HOT Token (HOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2021 Bs.0.279215 Bs.0.27751 Bs.0.279655 Bs.0.277889 Bs.2,006 -
Dec-16 2021 Bs.0.278094 Bs.0.277859 Bs.0.305586 Bs.0.303893 Bs.2,006 -
Dec-14 2021 Bs.0.291459 Bs.0.288448 Bs.0.296518 Bs.0.290063 Bs.2,480 -
Dec-13 2021 Bs.0.290259 Bs.0.27547 Bs.0.295274 Bs.0.276332 Bs.34,385 -
Dec-12 2021 Bs.0.304637 Bs.0.303203 Bs.0.306727 Bs.0.305179 Bs.620 -
Dec-11 2021 Bs.0.305124 Bs.0.292898 Bs.0.305124 Bs.0.294391 Bs.620 -
Dec-10 2021 Bs.0.294016 Bs.0.224871 Bs.0.363835 Bs.0.348901 Bs.25,780 -
Dec-09 2021 Bs.0.349019 Bs.0.17667 Bs.0.365426 Bs.0.3493 Bs.93,931 -
Dec-08 2021 Bs.0.348685 Bs.0.337664 Bs.0.369587 Bs.0.369157 Bs.6,017 -
Dec-07 2021 Bs.0.368815 Bs.0.331519 Bs.0.377979 Bs.0.331923 Bs.36 -
Dec-06 2021 Bs.0.331515 Bs.0.225101 Bs.0.333927 Bs.0.232636 Bs.25,415 -
Dec-05 2021 Bs.0.367909 Bs.0.367909 Bs.0.380616 Bs.0.377092 Bs.583 -
Dec-04 2021 Bs.0.375615 Bs.0.305137 Bs.0.412124 Bs.0.410614 Bs.8,934 -
Dec-03 2021 Bs.0.4117 Bs.0.405264 Bs.0.439533 Bs.0.411925 Bs.2,771 -
Dec-02 2021 Bs.0.411417 Bs.0.408934 Bs.0.4373 Bs.0.431918 Bs.3,026 -

Historical and market price analysis of HOT Token (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 722 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.