Market Cap R47.49T 3.44%
Volume 24h R1.82T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
HOT Token HOT

HOT Token (HOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-17 2021 R0.141834 R0.140968 R0.142057 R0.141161 R1,019 -
Dec-16 2021 R0.141265 R0.141145 R0.15523 R0.154369 R1,019 -
Dec-14 2021 R0.148054 R0.146524 R0.150623 R0.147344 R1,260 -
Dec-13 2021 R0.147444 R0.139932 R0.149992 R0.140369 R17,467 -
Dec-12 2021 R0.154747 R0.154019 R0.155809 R0.155023 R315 -
Dec-11 2021 R0.154995 R0.148785 R0.154995 R0.149543 R315 -
Dec-10 2021 R0.149353 R0.114229 R0.184818 R0.177232 R13,096 -
Dec-09 2021 R0.177293 R0.089744 R0.185627 R0.177435 R47,714 -
Dec-08 2021 R0.177123 R0.171525 R0.187741 R0.187522 R3,056 -
Dec-07 2021 R0.187348 R0.168403 R0.192003 R0.168608 R19 -
Dec-06 2021 R0.168401 R0.114346 R0.169626 R0.118173 R12,910 -
Dec-05 2021 R0.186888 R0.186888 R0.193343 R0.191553 R296 -
Dec-04 2021 R0.190802 R0.155002 R0.209348 R0.208581 R4,538 -
Dec-03 2021 R0.209133 R0.205863 R0.223271 R0.209247 R1,408 -
Dec-02 2021 R0.208989 R0.207728 R0.222137 R0.219403 R1,537 -

Historical and market price analysis of HOT Token (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 722 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.