Market Cap CA$3.50T 2.81%
Volume 24h CA$136.28B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HOT Token HOT

HOT Token (HOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2021 CA$0.010484 CA$0.01042 CA$0.0105 CA$0.010434 CA$75 -
Dec-16 2021 CA$0.010442 CA$0.010433 CA$0.011474 CA$0.011411 CA$75 -
Dec-14 2021 CA$0.010944 CA$0.010831 CA$0.011134 CA$0.010891 CA$93 -
Dec-13 2021 CA$0.010899 CA$0.010343 CA$0.011087 CA$0.010376 CA$1,291 -
Dec-12 2021 CA$0.011438 CA$0.011385 CA$0.011517 CA$0.011459 CA$23 -
Dec-11 2021 CA$0.011457 CA$0.010998 CA$0.011457 CA$0.011054 CA$23 -
Dec-10 2021 CA$0.01104 CA$0.00844383 CA$0.013661 CA$0.013101 CA$968 -
Dec-09 2021 CA$0.013105 CA$0.0066339 CA$0.013721 CA$0.013116 CA$3,527 -
Dec-08 2021 CA$0.013092 CA$0.012679 CA$0.013877 CA$0.013861 CA$226 -
Dec-07 2021 CA$0.013848 CA$0.012448 CA$0.014192 CA$0.012463 CA$1 -
Dec-06 2021 CA$0.012448 CA$0.00845247 CA$0.012538 CA$0.00873538 CA$954 -
Dec-05 2021 CA$0.013814 CA$0.013814 CA$0.014291 CA$0.014159 CA$22 -
Dec-04 2021 CA$0.014104 CA$0.011457 CA$0.015475 CA$0.015418 CA$335 -
Dec-03 2021 CA$0.015459 CA$0.015217 CA$0.016504 CA$0.015467 CA$104 -
Dec-02 2021 CA$0.015448 CA$0.015355 CA$0.01642 CA$0.016218 CA$114 -

Historical and market price analysis of HOT Token (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 722 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.