Cap Mercado CA$3.38T
-3.29%
Volumen 24h CA$186.40B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-17 2021 | CA$0.010457 | CA$0.010393 | CA$0.010474 | CA$0.010408 | CA$75 | - |
Dec-16 2021 | CA$0.010415 | CA$0.010406 | CA$0.011445 | CA$0.011382 | CA$75 | - |
Dec-14 2021 | CA$0.010916 | CA$0.010803 | CA$0.011105 | CA$0.010864 | CA$93 | - |
Dec-13 2021 | CA$0.010871 | CA$0.010317 | CA$0.011059 | CA$0.010349 | CA$1,288 | - |
Dec-12 2021 | CA$0.011409 | CA$0.011356 | CA$0.011488 | CA$0.01143 | CA$23 | - |
Dec-11 2021 | CA$0.011428 | CA$0.01097 | CA$0.011428 | CA$0.011026 | CA$23 | - |
Dec-10 2021 | CA$0.011012 | CA$0.00842237 | CA$0.013627 | CA$0.013067 | CA$966 | - |
Dec-09 2021 | CA$0.013072 | CA$0.00661704 | CA$0.013686 | CA$0.013082 | CA$3,518 | - |
Dec-08 2021 | CA$0.013059 | CA$0.012646 | CA$0.013842 | CA$0.013826 | CA$225 | - |
Dec-07 2021 | CA$0.013813 | CA$0.012416 | CA$0.014156 | CA$0.012431 | CA$1 | - |
Dec-06 2021 | CA$0.012416 | CA$0.00843098 | CA$0.012506 | CA$0.00871318 | CA$952 | - |
Dec-05 2021 | CA$0.013779 | CA$0.013779 | CA$0.014255 | CA$0.014123 | CA$22 | - |
Dec-04 2021 | CA$0.014068 | CA$0.011428 | CA$0.015435 | CA$0.015379 | CA$335 | - |
Dec-03 2021 | CA$0.015419 | CA$0.015178 | CA$0.016462 | CA$0.015428 | CA$104 | - |
Dec-02 2021 | CA$0.015409 | CA$0.015316 | CA$0.016378 | CA$0.016177 | CA$113 | - |
Análisis de precios históricos y de mercado de HOT Token (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36572 CAD.