Cap Mercado £1.96T
-3.54%
Volumen 24h £116.79B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-17 2021 | £0.00609545 | £0.00605822 | £0.00610506 | £0.00606652 | £44 | - |
Dec-16 2021 | £0.00607099 | £0.00606586 | £0.00667115 | £0.00663418 | £44 | - |
Dec-14 2021 | £0.00636275 | £0.00629701 | £0.0064732 | £0.00633227 | £54 | - |
Dec-13 2021 | £0.00633656 | £0.0060137 | £0.00644604 | £0.00603252 | £751 | - |
Dec-12 2021 | £0.00665043 | £0.00661913 | £0.00669607 | £0.00666226 | £14 | - |
Dec-11 2021 | £0.00666107 | £0.00639417 | £0.00666107 | £0.00642676 | £14 | - |
Dec-10 2021 | £0.00641858 | £0.0049091 | £0.00794276 | £0.00761674 | £563 | - |
Dec-09 2021 | £0.00761933 | £0.00385683 | £0.00797749 | £0.00762547 | £2,051 | - |
Dec-08 2021 | £0.00761203 | £0.00737144 | £0.00806835 | £0.00805895 | £131 | - |
Dec-07 2021 | £0.00805147 | £0.00723728 | £0.00825153 | £0.00724611 | £1 | - |
Dec-06 2021 | £0.00723721 | £0.00491412 | £0.00728985 | £0.0050786 | £555 | - |
Dec-05 2021 | £0.0080317 | £0.0080317 | £0.0083091 | £0.00823217 | £13 | - |
Dec-04 2021 | £0.00819992 | £0.00666135 | £0.00899694 | £0.00896399 | £195 | - |
Dec-03 2021 | £0.00898768 | £0.00884719 | £0.0095953 | £0.0089926 | £60 | - |
Dec-02 2021 | £0.00898152 | £0.0089273 | £0.00954655 | £0.00942907 | £66 | - |
Análisis de precios históricos y de mercado de HOT Token (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 722 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79603 GBP.