Cap Mercado Bs.90.19T
-3.2%
Volumen 24h Bs.5.39T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-17 2021 | Bs.0.279726 | Bs.0.278018 | Bs.0.280167 | Bs.0.278398 | Bs.2,009 | - |
Dec-16 2021 | Bs.0.278603 | Bs.0.278368 | Bs.0.306146 | Bs.0.304449 | Bs.2,009 | - |
Dec-14 2021 | Bs.0.291993 | Bs.0.288976 | Bs.0.297061 | Bs.0.290594 | Bs.2,484 | - |
Dec-13 2021 | Bs.0.290791 | Bs.0.275975 | Bs.0.295815 | Bs.0.276838 | Bs.34,448 | - |
Dec-12 2021 | Bs.0.305195 | Bs.0.303758 | Bs.0.307289 | Bs.0.305738 | Bs.621 | - |
Dec-11 2021 | Bs.0.305683 | Bs.0.293435 | Bs.0.305683 | Bs.0.29493 | Bs.621 | - |
Dec-10 2021 | Bs.0.294555 | Bs.0.225283 | Bs.0.364501 | Bs.0.349539 | Bs.25,827 | - |
Dec-09 2021 | Bs.0.349658 | Bs.0.176994 | Bs.0.366095 | Bs.0.34994 | Bs.94,103 | - |
Dec-08 2021 | Bs.0.349323 | Bs.0.338283 | Bs.0.370264 | Bs.0.369833 | Bs.6,028 | - |
Dec-07 2021 | Bs.0.36949 | Bs.0.332126 | Bs.0.378671 | Bs.0.332531 | Bs.37 | - |
Dec-06 2021 | Bs.0.332122 | Bs.0.225514 | Bs.0.334538 | Bs.0.233062 | Bs.25,462 | - |
Dec-05 2021 | Bs.0.368582 | Bs.0.368582 | Bs.0.381313 | Bs.0.377782 | Bs.584 | - |
Dec-04 2021 | Bs.0.376302 | Bs.0.305696 | Bs.0.412878 | Bs.0.411366 | Bs.8,950 | - |
Dec-03 2021 | Bs.0.412453 | Bs.0.406006 | Bs.0.440338 | Bs.0.412679 | Bs.2,776 | - |
Dec-02 2021 | Bs.0.412171 | Bs.0.409683 | Bs.0.4381 | Bs.0.432709 | Bs.3,032 | - |
Análisis de precios históricos y de mercado de HOT Token (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 722 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.