Cap Mercado €2.30T
-2.84%
Volumen 24h €137.54B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-17 2021 | €0.00710652 | €0.00706312 | €0.00711772 | €0.00707279 | €51 | - |
Dec-16 2021 | €0.007078 | €0.00707202 | €0.00777772 | €0.00773462 | €51 | - |
Dec-14 2021 | €0.00741816 | €0.00734152 | €0.00754693 | €0.00738263 | €63 | - |
Dec-13 2021 | €0.00738763 | €0.00701122 | €0.00751526 | €0.00703315 | €875 | - |
Dec-12 2021 | €0.00775356 | €0.00771706 | €0.00780677 | €0.00776735 | €16 | - |
Dec-11 2021 | €0.00776597 | €0.0074548 | €0.00776597 | €0.00749279 | €16 | - |
Dec-10 2021 | €0.00748325 | €0.00572339 | €0.00926025 | €0.00888015 | €656 | - |
Dec-09 2021 | €0.00888317 | €0.00449658 | €0.00930075 | €0.00889033 | €2,391 | - |
Dec-08 2021 | €0.00887466 | €0.00859417 | €0.00940667 | €0.00939572 | €153 | - |
Dec-07 2021 | €0.009387 | €0.00843775 | €0.00962024 | €0.00844805 | €1 | - |
Dec-06 2021 | €0.00843767 | €0.00572924 | €0.00849904 | €0.00592101 | €647 | - |
Dec-05 2021 | €0.00936394 | €0.00936394 | €0.00968736 | €0.00959767 | €15 | - |
Dec-04 2021 | €0.00956007 | €0.00776629 | €0.010489 | €0.01045 | €227 | - |
Dec-03 2021 | €0.010478 | €0.010314 | €0.011186 | €0.010484 | €71 | - |
Dec-02 2021 | €0.010471 | €0.010408 | €0.01113 | €0.010993 | €77 | - |
Análisis de precios históricos y de mercado de HOT Token (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 722 días, desde el día 16-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92807 EUR.