Cap Mercado MX$41.48T
-4.56%
Volumen 24h MX$2.44T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-17 2021 | MX$0.129249 | MX$0.128459 | MX$0.129452 | MX$0.128635 | MX$928 | - |
Dec-16 2021 | MX$0.12873 | MX$0.128621 | MX$0.141456 | MX$0.140672 | MX$928 | - |
Dec-14 2021 | MX$0.134917 | MX$0.133523 | MX$0.137258 | MX$0.13427 | MX$1,148 | - |
Dec-13 2021 | MX$0.134361 | MX$0.127515 | MX$0.136683 | MX$0.127914 | MX$15,917 | - |
Dec-12 2021 | MX$0.141016 | MX$0.140353 | MX$0.141984 | MX$0.141267 | MX$287 | - |
Dec-11 2021 | MX$0.141242 | MX$0.135583 | MX$0.141242 | MX$0.136274 | MX$287 | - |
Dec-10 2021 | MX$0.1361 | MX$0.104093 | MX$0.168419 | MX$0.161506 | MX$11,934 | - |
Dec-09 2021 | MX$0.161561 | MX$0.081781 | MX$0.169156 | MX$0.161691 | MX$43,481 | - |
Dec-08 2021 | MX$0.161406 | MX$0.156305 | MX$0.171082 | MX$0.170883 | MX$2,785 | - |
Dec-07 2021 | MX$0.170724 | MX$0.15346 | MX$0.174967 | MX$0.153647 | MX$17 | - |
Dec-06 2021 | MX$0.153459 | MX$0.104199 | MX$0.154575 | MX$0.107687 | MX$11,765 | - |
Dec-05 2021 | MX$0.170305 | MX$0.170305 | MX$0.176187 | MX$0.174556 | MX$270 | - |
Dec-04 2021 | MX$0.173872 | MX$0.141248 | MX$0.190772 | MX$0.190074 | MX$4,135 | - |
Dec-03 2021 | MX$0.190576 | MX$0.187597 | MX$0.20346 | MX$0.19068 | MX$1,283 | - |
Dec-02 2021 | MX$0.190445 | MX$0.189296 | MX$0.202426 | MX$0.199935 | MX$1,401 | - |
Análisis de precios históricos y de mercado de HOT Token (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.