Market Cap MX$43.24T 3.06%
Volume 24h MX$1.71T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
HOT Token HOT

HOT Token (HOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-17 2021 MX$0.129959 MX$0.129165 MX$0.130164 MX$0.129342 MX$933 -
Dec-16 2021 MX$0.129437 MX$0.129328 MX$0.142233 MX$0.141445 MX$933 -
Dec-14 2021 MX$0.135658 MX$0.134256 MX$0.138012 MX$0.135008 MX$1,154 -
Dec-13 2021 MX$0.135099 MX$0.128216 MX$0.137433 MX$0.128617 MX$16,004 -
Dec-12 2021 MX$0.141791 MX$0.141124 MX$0.142764 MX$0.142043 MX$289 -
Dec-11 2021 MX$0.142018 MX$0.136328 MX$0.142018 MX$0.137022 MX$289 -
Dec-10 2021 MX$0.136848 MX$0.104665 MX$0.169345 MX$0.162394 MX$11,999 -
Dec-09 2021 MX$0.162449 MX$0.08223 MX$0.170085 MX$0.16258 MX$43,720 -
Dec-08 2021 MX$0.162293 MX$0.157164 MX$0.172022 MX$0.171822 MX$2,800 -
Dec-07 2021 MX$0.171662 MX$0.154303 MX$0.175928 MX$0.154492 MX$17 -
Dec-06 2021 MX$0.154302 MX$0.104772 MX$0.155424 MX$0.108279 MX$11,829 -
Dec-05 2021 MX$0.171241 MX$0.171241 MX$0.177155 MX$0.175515 MX$272 -
Dec-04 2021 MX$0.174827 MX$0.142024 MX$0.19182 MX$0.191118 MX$4,158 -
Dec-03 2021 MX$0.191623 MX$0.188628 MX$0.204578 MX$0.191728 MX$1,290 -
Dec-02 2021 MX$0.191492 MX$0.190336 MX$0.203538 MX$0.201034 MX$1,409 -

Historical and market price analysis of HOT Token (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 722 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.