Market Cap AU$3.79T 2.12%
Volume 24h AU$147.15B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
HOT Token HOT

HOT Token (HOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-17 2021 AU$0.01158 AU$0.011509 AU$0.011598 AU$0.011525 AU$83 -
Dec-16 2021 AU$0.011533 AU$0.011524 AU$0.012674 AU$0.012603 AU$83 -
Dec-14 2021 AU$0.012088 AU$0.011963 AU$0.012298 AU$0.01203 AU$103 -
Dec-13 2021 AU$0.012038 AU$0.011425 AU$0.012246 AU$0.01146 AU$1,426 -
Dec-12 2021 AU$0.012634 AU$0.012575 AU$0.012721 AU$0.012657 AU$26 -
Dec-11 2021 AU$0.012655 AU$0.012148 AU$0.012655 AU$0.012209 AU$26 -
Dec-10 2021 AU$0.012194 AU$0.00932657 AU$0.01509 AU$0.01447 AU$1,069 -
Dec-09 2021 AU$0.014475 AU$0.00732742 AU$0.015156 AU$0.014487 AU$3,896 -
Dec-08 2021 AU$0.014461 AU$0.014004 AU$0.015328 AU$0.01531 AU$250 -
Dec-07 2021 AU$0.015296 AU$0.013749 AU$0.015676 AU$0.013766 AU$2 -
Dec-06 2021 AU$0.013749 AU$0.00933611 AU$0.013849 AU$0.00964861 AU$1,054 -
Dec-05 2021 AU$0.015259 AU$0.015259 AU$0.015786 AU$0.015639 AU$24 -
Dec-04 2021 AU$0.015578 AU$0.012655 AU$0.017092 AU$0.01703 AU$371 -
Dec-03 2021 AU$0.017075 AU$0.016808 AU$0.018229 AU$0.017084 AU$115 -
Dec-02 2021 AU$0.017063 AU$0.01696 AU$0.018137 AU$0.017913 AU$126 -

Historical and market price analysis of HOT Token (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 722 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.