Market Cap Tk279.99T 2.89%
Volume 24h Tk10.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HOT Token HOT

HOT Token (HOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-17 2021 Tk0.83805 Tk0.832932 Tk0.839371 Tk0.834073 Tk6,019 -
Dec-16 2021 Tk0.834687 Tk0.833982 Tk0.917203 Tk0.91212 Tk6,019 -
Dec-14 2021 Tk0.874802 Tk0.865763 Tk0.889986 Tk0.870611 Tk7,442 -
Dec-13 2021 Tk0.8712 Tk0.826811 Tk0.886252 Tk0.829398 Tk103,206 -
Dec-12 2021 Tk0.914354 Tk0.91005 Tk0.920628 Tk0.91598 Tk1,861 -
Dec-11 2021 Tk0.915817 Tk0.879122 Tk0.915817 Tk0.883602 Tk1,861 -
Dec-10 2021 Tk0.882477 Tk0.674942 Tk1.0920 Tk1.0472 Tk77,377 -
Dec-09 2021 Tk1.0475 Tk0.530268 Tk1.0968 Tk1.0484 Tk281,929 -
Dec-08 2021 Tk1.0465 Tk1.0134 Tk1.1093 Tk1.1080 Tk18,058 -
Dec-07 2021 Tk1.1069 Tk0.995 Tk1.1344 Tk0.9962 Tk109 -
Dec-06 2021 Tk0.995 Tk0.675632 Tk1.0022 Tk0.698247 Tk76,283 -
Dec-05 2021 Tk1.1042 Tk1.1042 Tk1.1424 Tk1.1318 Tk1,751 -
Dec-04 2021 Tk1.1273 Tk0.915855 Tk1.2369 Tk1.2324 Tk26,814 -
Dec-03 2021 Tk1.2356 Tk1.2163 Tk1.3192 Tk1.2363 Tk8,318 -
Dec-02 2021 Tk1.2348 Tk1.2273 Tk1.3125 Tk1.2963 Tk9,084 -

Historical and market price analysis of HOT Token (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 722 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.