Market Cap zł10.24T 3.06%
Volume 24h zł404.71B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
HOT Token HOT

HOT Token (HOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-17 2021 zł0.030779 zł0.030591 zł0.030828 zł0.030633 zł221 -
Dec-16 2021 zł0.030655 zł0.03063 zł0.033686 zł0.033499 zł221 -
Dec-14 2021 zł0.032129 zł0.031797 zł0.032686 zł0.031975 zł273 -
Dec-13 2021 zł0.031997 zł0.030366 zł0.032549 zł0.030461 zł3,791 -
Dec-12 2021 zł0.033581 zł0.033423 zł0.033812 zł0.033641 zł68 -
Dec-11 2021 zł0.033635 zł0.032287 zł0.033635 zł0.032452 zł68 -
Dec-10 2021 zł0.032411 zł0.024788 zł0.040107 zł0.038461 zł2,842 -
Dec-09 2021 zł0.038474 zł0.019475 zł0.040283 zł0.038505 zł10,355 -
Dec-08 2021 zł0.038437 zł0.037222 zł0.040741 zł0.040694 zł663 -
Dec-07 2021 zł0.040656 zł0.036545 zł0.041666 zł0.036589 zł4 -
Dec-06 2021 zł0.036544 zł0.024814 zł0.03681 zł0.025644 zł2,802 -
Dec-05 2021 zł0.040556 zł0.040556 zł0.041957 zł0.041569 zł64 -
Dec-04 2021 zł0.041406 zł0.033637 zł0.04543 zł0.045264 zł985 -
Dec-03 2021 zł0.045384 zł0.044674 zł0.048452 zł0.045408 zł305 -
Dec-02 2021 zł0.045352 zł0.045079 zł0.048206 zł0.047612 zł334 -

Historical and market price analysis of HOT Token (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 722 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.