Market Cap CN¥17.97T 2.57%
Volume 24h CN¥777.43B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 24 Seconds ago
HOT Token HOT

HOT Token (HOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2021 CN¥0.054219 CN¥0.053888 CN¥0.054305 CN¥0.053962 CN¥389 -
Dec-16 2021 CN¥0.054002 CN¥0.053956 CN¥0.05934 CN¥0.059012 CN¥389 -
Dec-14 2021 CN¥0.056597 CN¥0.056012 CN¥0.05758 CN¥0.056326 CN¥481 -
Dec-13 2021 CN¥0.056364 CN¥0.053492 CN¥0.057338 CN¥0.05366 CN¥6,677 -
Dec-12 2021 CN¥0.059156 CN¥0.058878 CN¥0.059562 CN¥0.059261 CN¥120 -
Dec-11 2021 CN¥0.059251 CN¥0.056877 CN¥0.059251 CN¥0.057167 CN¥120 -
Dec-10 2021 CN¥0.057094 CN¥0.043667 CN¥0.070652 CN¥0.067752 CN¥5,006 -
Dec-09 2021 CN¥0.067775 CN¥0.034307 CN¥0.07096 CN¥0.067829 CN¥18,240 -
Dec-08 2021 CN¥0.06771 CN¥0.06557 CN¥0.071769 CN¥0.071685 CN¥1,168 -
Dec-07 2021 CN¥0.071619 CN¥0.064376 CN¥0.073398 CN¥0.064455 CN¥7 -
Dec-06 2021 CN¥0.064376 CN¥0.043711 CN¥0.064844 CN¥0.045174 CN¥4,935 -
Dec-05 2021 CN¥0.071443 CN¥0.071443 CN¥0.07391 CN¥0.073226 CN¥113 -
Dec-04 2021 CN¥0.072939 CN¥0.059253 CN¥0.080029 CN¥0.079735 CN¥1,735 -
Dec-03 2021 CN¥0.079946 CN¥0.078697 CN¥0.085351 CN¥0.07999 CN¥538 -
Dec-02 2021 CN¥0.079891 CN¥0.079409 CN¥0.084917 CN¥0.083872 CN¥588 -

Historical and market price analysis of HOT Token (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 722 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.