Market Cap RM12.07T 2.74%
Volume 24h RM473.37B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HOT Token HOT

HOT Token (HOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-17 2021 RM0.036295 RM0.036074 RM0.036352 RM0.036123 RM261 -
Dec-16 2021 RM0.03615 RM0.036119 RM0.039723 RM0.039503 RM261 -
Dec-14 2021 RM0.037887 RM0.037495 RM0.038544 RM0.037705 RM322 -
Dec-13 2021 RM0.037731 RM0.035808 RM0.038383 RM0.03592 RM4,470 -
Dec-12 2021 RM0.0396 RM0.039413 RM0.039872 RM0.03967 RM81 -
Dec-11 2021 RM0.039663 RM0.038074 RM0.039663 RM0.038268 RM81 -
Dec-10 2021 RM0.038219 RM0.029231 RM0.047295 RM0.045354 RM3,351 -
Dec-09 2021 RM0.045369 RM0.022965 RM0.047502 RM0.045406 RM12,210 -
Dec-08 2021 RM0.045326 RM0.043893 RM0.048043 RM0.047987 RM782 -
Dec-07 2021 RM0.047942 RM0.043094 RM0.049134 RM0.043147 RM5 -
Dec-06 2021 RM0.043094 RM0.029261 RM0.043407 RM0.03024 RM3,304 -
Dec-05 2021 RM0.047825 RM0.047825 RM0.049476 RM0.049018 RM76 -
Dec-04 2021 RM0.048826 RM0.039665 RM0.053572 RM0.053376 RM1,161 -
Dec-03 2021 RM0.053517 RM0.052681 RM0.057135 RM0.053546 RM360 -
Dec-02 2021 RM0.05348 RM0.053158 RM0.056845 RM0.056145 RM393 -

Historical and market price analysis of HOT Token (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 722 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.