Market Cap CHF2.27T 2.12%
Volume 24h CHF88.18B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
HOT Token HOT

HOT Token (HOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-17 2021 CHF0.00693928 CHF0.00689691 CHF0.00695022 CHF0.00690635 CHF50 -
Dec-16 2021 CHF0.00691144 CHF0.0069056 CHF0.00759469 CHF0.0075526 CHF50 -
Dec-14 2021 CHF0.0072436 CHF0.00716875 CHF0.00736933 CHF0.0072089 CHF62 -
Dec-13 2021 CHF0.00721378 CHF0.00684622 CHF0.00733841 CHF0.00686764 CHF855 -
Dec-12 2021 CHF0.0075711 CHF0.00753546 CHF0.00762305 CHF0.00758457 CHF15 -
Dec-11 2021 CHF0.00758321 CHF0.00727937 CHF0.00758321 CHF0.00731647 CHF15 -
Dec-10 2021 CHF0.00730715 CHF0.0055887 CHF0.00904233 CHF0.00867118 CHF641 -
Dec-09 2021 CHF0.00867413 CHF0.00439076 CHF0.00908188 CHF0.00868112 CHF2,334 -
Dec-08 2021 CHF0.00866582 CHF0.00839192 CHF0.0091853 CHF0.00917461 CHF150 -
Dec-07 2021 CHF0.0091661 CHF0.00823918 CHF0.00939385 CHF0.00824924 CHF1 -
Dec-06 2021 CHF0.0082391 CHF0.00559442 CHF0.00829903 CHF0.00578167 CHF632 -
Dec-05 2021 CHF0.00914358 CHF0.00914358 CHF0.00945939 CHF0.00937181 CHF14 -
Dec-04 2021 CHF0.0093351 CHF0.00758353 CHF0.010242 CHF0.010204 CHF222 -
Dec-03 2021 CHF0.010231 CHF0.010071 CHF0.010923 CHF0.010237 CHF69 -
Dec-02 2021 CHF0.010224 CHF0.010163 CHF0.010868 CHF0.010734 CHF75 -

Historical and market price analysis of HOT Token (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 722 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.