Market Cap HK$19.84T 2.89%
Volume 24h HK$815.19B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
HOT Token HOT

HOT Token (HOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-17 2021 HK$0.059859 HK$0.059494 HK$0.059954 HK$0.059575 HK$430 -
Dec-16 2021 HK$0.059619 HK$0.059569 HK$0.065513 HK$0.06515 HK$430 -
Dec-14 2021 HK$0.062484 HK$0.061839 HK$0.063569 HK$0.062185 HK$532 -
Dec-13 2021 HK$0.062227 HK$0.059056 HK$0.063302 HK$0.059241 HK$7,372 -
Dec-12 2021 HK$0.065309 HK$0.065002 HK$0.065758 HK$0.065426 HK$133 -
Dec-11 2021 HK$0.065414 HK$0.062793 HK$0.065414 HK$0.063113 HK$133 -
Dec-10 2021 HK$0.063032 HK$0.048209 HK$0.078001 HK$0.074799 HK$5,527 -
Dec-09 2021 HK$0.074824 HK$0.037875 HK$0.078342 HK$0.074885 HK$20,137 -
Dec-08 2021 HK$0.074753 HK$0.07239 HK$0.079234 HK$0.079142 HK$1,290 -
Dec-07 2021 HK$0.079068 HK$0.071072 HK$0.081033 HK$0.071159 HK$8 -
Dec-06 2021 HK$0.071072 HK$0.048258 HK$0.071589 HK$0.049873 HK$5,449 -
Dec-05 2021 HK$0.078874 HK$0.078874 HK$0.081598 HK$0.080843 HK$125 -
Dec-04 2021 HK$0.080526 HK$0.065417 HK$0.088353 HK$0.088029 HK$1,915 -
Dec-03 2021 HK$0.088262 HK$0.086882 HK$0.094229 HK$0.08831 HK$594 -
Dec-02 2021 HK$0.088202 HK$0.087669 HK$0.09375 HK$0.092597 HK$649 -

Historical and market price analysis of HOT Token (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 722 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.