Market Cap CL$2,399.92T 2.91%
Volume 24h CL$94.91T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HOT Token HOT

HOT Token (HOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-17 2021 CL$7.215 CL$7.171 CL$7.226 CL$7.181 CL$51,826 -
Dec-16 2021 CL$7.186 CL$7.180 CL$7.896 CL$7.853 CL$51,826 -
Dec-14 2021 CL$7.531 CL$7.453 CL$7.662 CL$7.495 CL$64,075 -
Dec-13 2021 CL$7.500 CL$7.118 CL$7.630 CL$7.140 CL$888,574 -
Dec-12 2021 CL$7.872 CL$7.835 CL$7.926 CL$7.886 CL$16,019 -
Dec-11 2021 CL$7.884 CL$7.568 CL$7.884 CL$7.607 CL$16,019 -
Dec-10 2021 CL$7.597 CL$5.811 CL$9.402 CL$9.016 CL$666,195 -
Dec-09 2021 CL$9.019 CL$4.5654 CL$9.443 CL$9.026 CL$2,427,324 -
Dec-08 2021 CL$9.010 CL$8.725 CL$9.550 CL$9.539 CL$155,477 -
Dec-07 2021 CL$9.530 CL$8.566 CL$9.767 CL$8.577 CL$942 -
Dec-06 2021 CL$8.566 CL$5.816 CL$8.629 CL$6.011 CL$656,772 -
Dec-05 2021 CL$9.507 CL$9.507 CL$9.835 CL$9.744 CL$15,077 -
Dec-04 2021 CL$9.706 CL$7.885 CL$10.64 CL$10.61 CL$230,860 -
Dec-03 2021 CL$10.63 CL$10.47 CL$11.35 CL$10.64 CL$71,614 -
Dec-02 2021 CL$10.63 CL$10.56 CL$11.30 CL$11.16 CL$78,210 -

Historical and market price analysis of HOT Token (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 722 days, from day 05-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.