Market Cap NZ$4.17T 1.87%
Volume 24h NZ$165.22B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
HOT Token HOT

HOT Token (HOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2021 NZ$0.012739 NZ$0.012661 NZ$0.012759 NZ$0.012678 NZ$92 -
Dec-16 2021 NZ$0.012688 NZ$0.012677 NZ$0.013942 NZ$0.013865 NZ$92 -
Dec-14 2021 NZ$0.013297 NZ$0.01316 NZ$0.013528 NZ$0.013234 NZ$113 -
Dec-13 2021 NZ$0.013243 NZ$0.012568 NZ$0.013471 NZ$0.012607 NZ$1,569 -
Dec-12 2021 NZ$0.013899 NZ$0.013833 NZ$0.013994 NZ$0.013923 NZ$28 -
Dec-11 2021 NZ$0.013921 NZ$0.013363 NZ$0.013921 NZ$0.013431 NZ$28 -
Dec-10 2021 NZ$0.013414 NZ$0.010259 NZ$0.0166 NZ$0.015918 NZ$1,176 -
Dec-09 2021 NZ$0.015924 NZ$0.00806063 NZ$0.016672 NZ$0.015936 NZ$4,286 -
Dec-08 2021 NZ$0.015908 NZ$0.015406 NZ$0.016862 NZ$0.016842 NZ$275 -
Dec-07 2021 NZ$0.016827 NZ$0.015125 NZ$0.017245 NZ$0.015144 NZ$2 -
Dec-06 2021 NZ$0.015125 NZ$0.01027 NZ$0.015235 NZ$0.010614 NZ$1,160 -
Dec-05 2021 NZ$0.016785 NZ$0.016785 NZ$0.017365 NZ$0.017204 NZ$27 -
Dec-04 2021 NZ$0.017137 NZ$0.013921 NZ$0.018803 NZ$0.018734 NZ$408 -
Dec-03 2021 NZ$0.018783 NZ$0.01849 NZ$0.020053 NZ$0.018794 NZ$126 -
Dec-02 2021 NZ$0.018771 NZ$0.018657 NZ$0.019951 NZ$0.019706 NZ$138 -

Historical and market price analysis of HOT Token (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 722 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.