Cap Mercado NZ$4.17T
0.39%
Volumen 24h NZ$188.31B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-17 2021 | NZ$0.01272 | NZ$0.012643 | NZ$0.012741 | NZ$0.01266 | NZ$91 | - |
Dec-16 2021 | NZ$0.012669 | NZ$0.012659 | NZ$0.013922 | NZ$0.013845 | NZ$91 | - |
Dec-14 2021 | NZ$0.013278 | NZ$0.013141 | NZ$0.013509 | NZ$0.013215 | NZ$113 | - |
Dec-13 2021 | NZ$0.013224 | NZ$0.01255 | NZ$0.013452 | NZ$0.012589 | NZ$1,567 | - |
Dec-12 2021 | NZ$0.013879 | NZ$0.013813 | NZ$0.013974 | NZ$0.013903 | NZ$28 | - |
Dec-11 2021 | NZ$0.013901 | NZ$0.013344 | NZ$0.013901 | NZ$0.013412 | NZ$28 | - |
Dec-10 2021 | NZ$0.013395 | NZ$0.010245 | NZ$0.016576 | NZ$0.015895 | NZ$1,175 | - |
Dec-09 2021 | NZ$0.015901 | NZ$0.00804905 | NZ$0.016648 | NZ$0.015914 | NZ$4,279 | - |
Dec-08 2021 | NZ$0.015885 | NZ$0.015383 | NZ$0.016838 | NZ$0.016818 | NZ$274 | - |
Dec-07 2021 | NZ$0.016803 | NZ$0.015103 | NZ$0.01722 | NZ$0.015122 | NZ$2 | - |
Dec-06 2021 | NZ$0.015103 | NZ$0.010255 | NZ$0.015213 | NZ$0.010598 | NZ$1,158 | - |
Dec-05 2021 | NZ$0.016761 | NZ$0.016761 | NZ$0.01734 | NZ$0.01718 | NZ$27 | - |
Dec-04 2021 | NZ$0.017112 | NZ$0.013901 | NZ$0.018776 | NZ$0.018707 | NZ$407 | - |
Dec-03 2021 | NZ$0.018756 | NZ$0.018463 | NZ$0.020024 | NZ$0.018767 | NZ$126 | - |
Dec-02 2021 | NZ$0.018744 | NZ$0.01863 | NZ$0.019923 | NZ$0.019678 | NZ$138 | - |
Análisis de precios históricos y de mercado de HOT Token (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.