Cap Mercado HK$19.30T
-3.07%
Volumen 24h HK$1.08T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-17 2021 | HK$0.059855 | HK$0.059489 | HK$0.059949 | HK$0.059571 | HK$430 | - |
Dec-16 2021 | HK$0.059614 | HK$0.059564 | HK$0.065508 | HK$0.065145 | HK$430 | - |
Dec-14 2021 | HK$0.06248 | HK$0.061834 | HK$0.063564 | HK$0.06218 | HK$532 | - |
Dec-13 2021 | HK$0.062222 | HK$0.059052 | HK$0.063297 | HK$0.059237 | HK$7,371 | - |
Dec-12 2021 | HK$0.065304 | HK$0.064997 | HK$0.065753 | HK$0.065421 | HK$133 | - |
Dec-11 2021 | HK$0.065409 | HK$0.062788 | HK$0.065409 | HK$0.063108 | HK$133 | - |
Dec-10 2021 | HK$0.063028 | HK$0.048205 | HK$0.077995 | HK$0.074793 | HK$5,526 | - |
Dec-09 2021 | HK$0.074819 | HK$0.037872 | HK$0.078336 | HK$0.074879 | HK$20,136 | - |
Dec-08 2021 | HK$0.074747 | HK$0.072384 | HK$0.079228 | HK$0.079136 | HK$1,290 | - |
Dec-07 2021 | HK$0.079062 | HK$0.071067 | HK$0.081027 | HK$0.071154 | HK$8 | - |
Dec-06 2021 | HK$0.071066 | HK$0.048254 | HK$0.071583 | HK$0.04987 | HK$5,448 | - |
Dec-05 2021 | HK$0.078868 | HK$0.078868 | HK$0.081592 | HK$0.080837 | HK$125 | - |
Dec-04 2021 | HK$0.08052 | HK$0.065412 | HK$0.088346 | HK$0.088023 | HK$1,915 | - |
Dec-03 2021 | HK$0.088255 | HK$0.086876 | HK$0.094222 | HK$0.088304 | HK$594 | - |
Dec-02 2021 | HK$0.088195 | HK$0.087662 | HK$0.093743 | HK$0.09259 | HK$649 | - |
Análisis de precios históricos y de mercado de HOT Token (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 722 días, desde el día 15-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.