Market Cap AR$2,180.36T 1.72%
Volume 24h AR$83.88T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 42 Seconds ago
HOT Token HOT

HOT Token (HOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-17 2021 AR$6.711 AR$6.670 AR$6.722 AR$6.679 AR$48,208 -
Dec-16 2021 AR$6.684 AR$6.679 AR$7.345 AR$7.304 AR$48,208 -
Dec-14 2021 AR$7.006 AR$6.933 AR$7.127 AR$6.972 AR$59,602 -
Dec-13 2021 AR$6.977 AR$6.621 AR$7.097 AR$6.642 AR$826,545 -
Dec-12 2021 AR$7.322 AR$7.288 AR$7.373 AR$7.335 AR$14,901 -
Dec-11 2021 AR$7.334 AR$7.040 AR$7.334 AR$7.076 AR$14,901 -
Dec-10 2021 AR$7.067 AR$5.405 AR$8.745 AR$8.386 AR$619,689 -
Dec-09 2021 AR$8.389 AR$4.2467 AR$8.783 AR$8.396 AR$2,257,878 -
Dec-08 2021 AR$8.381 AR$8.116 AR$8.884 AR$8.873 AR$144,623 -
Dec-07 2021 AR$8.865 AR$7.968 AR$9.085 AR$7.978 AR$877 -
Dec-06 2021 AR$7.968 AR$5.410 AR$8.026 AR$5.592 AR$610,924 -
Dec-05 2021 AR$8.843 AR$8.843 AR$9.149 AR$9.064 AR$14,024 -
Dec-04 2021 AR$9.028 AR$7.334 AR$9.906 AR$9.870 AR$214,744 -
Dec-03 2021 AR$9.896 AR$9.741 AR$10.56 AR$9.901 AR$66,614 -
Dec-02 2021 AR$9.889 AR$9.829 AR$10.51 AR$10.38 AR$72,750 -

Historical and market price analysis of HOT Token (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 722 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.