Market Cap NZ$4.03T 0.37%
Volume 24h NZ$213.08B -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 0 Seconds ago
HOQU HQX

HOQU (HQX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00147367 NZ$0.00147367 NZ$0.00147367 NZ$0.00147367 - NZ$249,263
Aug-16 2022 NZ$0.00147367 NZ$0.00147367 NZ$0.00147367 NZ$0.00147367 - NZ$249,263
Aug-15 2022 NZ$0.00147367 NZ$0.00147367 NZ$0.00147367 NZ$0.00147367 - NZ$249,263
Aug-14 2022 NZ$0.00147367 NZ$0.00147367 NZ$0.00147367 NZ$0.00147367 - NZ$249,263
Aug-13 2022 NZ$0.00147367 NZ$0.00147367 NZ$0.00147367 NZ$0.00147367 - NZ$249,263
Aug-12 2022 NZ$0.00147367 NZ$0.00147367 NZ$0.00147367 NZ$0.00147367 - NZ$249,263
Aug-11 2022 NZ$0.00147367 NZ$0.00147367 NZ$0.00147367 NZ$0.00147367 - NZ$249,263
Aug-10 2022 NZ$0.00147367 NZ$0.00139643 NZ$0.00147958 NZ$0.00145882 - NZ$249,263
Aug-09 2022 NZ$0.00145891 NZ$0.00141382 NZ$0.00150502 NZ$0.00149967 - NZ$246,767
Aug-08 2022 NZ$0.00149955 NZ$0.00142524 NZ$0.00152406 NZ$0.00145987 - NZ$253,640
Aug-07 2022 NZ$0.00145964 NZ$0.00142173 NZ$0.00152216 NZ$0.00146149 - NZ$246,890
Aug-06 2022 NZ$0.00146135 NZ$0.00146135 NZ$0.00152613 NZ$0.00148236 - NZ$247,179
Aug-05 2022 NZ$0.00148222 NZ$0.00143913 NZ$0.00153337 NZ$0.00144006 - NZ$250,710
Aug-04 2022 NZ$0.00144032 NZ$0.00143122 NZ$0.00151871 NZ$0.00149581 - NZ$243,623
Aug-03 2022 NZ$0.00149569 NZ$0.00144776 NZ$0.00154363 NZ$0.00150452 - NZ$252,989

Historical and market price analysis of HOQU (HQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1624 days, from day 11-28-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6574 NZD.