Market Cap AU$3.61T 0.07%
Volume 24h AU$106.68B -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 4 Seconds ago
HOQU HQX

HOQU (HQX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00134642 AU$0.00134642 AU$0.00134642 AU$0.00134642 - AU$227,740
Aug-16 2022 AU$0.00134642 AU$0.00134642 AU$0.00134642 AU$0.00134642 - AU$227,740
Aug-15 2022 AU$0.00134642 AU$0.00134642 AU$0.00134642 AU$0.00134642 - AU$227,740
Aug-14 2022 AU$0.00134642 AU$0.00134642 AU$0.00134642 AU$0.00134642 - AU$227,740
Aug-13 2022 AU$0.00134642 AU$0.00134642 AU$0.00134642 AU$0.00134642 - AU$227,740
Aug-12 2022 AU$0.00134642 AU$0.00134642 AU$0.00134642 AU$0.00134642 - AU$227,740
Aug-11 2022 AU$0.00134642 AU$0.00134642 AU$0.00134642 AU$0.00134642 - AU$227,740
Aug-10 2022 AU$0.00134642 AU$0.00127585 AU$0.00135182 AU$0.00133286 - AU$227,740
Aug-09 2022 AU$0.00133294 AU$0.00129175 AU$0.00137506 AU$0.00137018 - AU$225,460
Aug-08 2022 AU$0.00137006 AU$0.00130218 AU$0.00139246 AU$0.00133381 - AU$231,739
Aug-07 2022 AU$0.00133361 AU$0.00129897 AU$0.00139072 AU$0.00133529 - AU$225,572
Aug-06 2022 AU$0.00133516 AU$0.00133516 AU$0.00139436 AU$0.00135436 - AU$225,836
Aug-05 2022 AU$0.00135424 AU$0.00131486 AU$0.00140096 AU$0.00131572 - AU$229,062
Aug-04 2022 AU$0.00131596 AU$0.00130764 AU$0.00138757 AU$0.00136665 - AU$222,587
Aug-03 2022 AU$0.00136655 AU$0.00132275 AU$0.00141034 AU$0.00137461 - AU$231,144

Historical and market price analysis of HOQU (HQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1624 days, from day 12-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51429 AUD.