Market Cap CL$2,235.69T 1.56%
Volume 24h CL$124.35T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
HOQU HQX

HOQU (HQX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.820325 CL$0.820325 CL$0.820325 CL$0.820325 - CL$138,753,218
Aug-16 2022 CL$0.820325 CL$0.820325 CL$0.820325 CL$0.820325 - CL$138,753,218
Aug-15 2022 CL$0.820325 CL$0.820325 CL$0.820325 CL$0.820325 - CL$138,753,218
Aug-14 2022 CL$0.820325 CL$0.820325 CL$0.820325 CL$0.820325 - CL$138,753,218
Aug-13 2022 CL$0.820325 CL$0.820325 CL$0.820325 CL$0.820325 - CL$138,753,218
Aug-12 2022 CL$0.820325 CL$0.820325 CL$0.820325 CL$0.820325 - CL$138,753,218
Aug-11 2022 CL$0.820325 CL$0.820325 CL$0.820325 CL$0.820325 - CL$138,753,218
Aug-10 2022 CL$0.820325 CL$0.777333 CL$0.823618 CL$0.812063 - CL$138,753,218
Aug-09 2022 CL$0.812113 CL$0.787015 CL$0.837778 CL$0.834802 - CL$137,364,096
Aug-08 2022 CL$0.834732 CL$0.79337 CL$0.848378 CL$0.812646 - CL$141,189,934
Aug-07 2022 CL$0.812518 CL$0.791416 CL$0.847319 CL$0.813547 - CL$137,432,719
Aug-06 2022 CL$0.813468 CL$0.813468 CL$0.849532 CL$0.825164 - CL$137,593,335
Aug-05 2022 CL$0.82509 CL$0.8011 CL$0.853558 CL$0.801619 - CL$139,559,063
Aug-04 2022 CL$0.801765 CL$0.796697 CL$0.845398 CL$0.83265 - CL$135,613,915
Aug-03 2022 CL$0.832588 CL$0.805906 CL$0.859269 CL$0.8375 - CL$140,827,352

Historical and market price analysis of HOQU (HQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1624 days, from day 12-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.6 CLP.