Market Cap CHF2.22T 2.16%
Volume 24h CHF115.28B -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
HOQU HQX

HOQU (HQX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.0008055 CHF0.0008055 CHF0.0008055 CHF0.0008055 - CHF136,246
Aug-16 2022 CHF0.0008055 CHF0.0008055 CHF0.0008055 CHF0.0008055 - CHF136,246
Aug-15 2022 CHF0.0008055 CHF0.0008055 CHF0.0008055 CHF0.0008055 - CHF136,246
Aug-14 2022 CHF0.0008055 CHF0.0008055 CHF0.0008055 CHF0.0008055 - CHF136,246
Aug-13 2022 CHF0.0008055 CHF0.0008055 CHF0.0008055 CHF0.0008055 - CHF136,246
Aug-12 2022 CHF0.0008055 CHF0.0008055 CHF0.0008055 CHF0.0008055 - CHF136,246
Aug-11 2022 CHF0.0008055 CHF0.0008055 CHF0.0008055 CHF0.0008055 - CHF136,246
Aug-10 2022 CHF0.0008055 CHF0.00076328 CHF0.00080873 CHF0.00079739 - CHF136,246
Aug-09 2022 CHF0.00079743 CHF0.00077279 CHF0.00082264 CHF0.00081971 - CHF134,882
Aug-08 2022 CHF0.00081964 CHF0.00077903 CHF0.00083304 CHF0.00079796 - CHF138,639
Aug-07 2022 CHF0.00079783 CHF0.00077711 CHF0.000832 CHF0.00079884 - CHF134,950
Aug-06 2022 CHF0.00079877 CHF0.00079877 CHF0.00083418 CHF0.00081025 - CHF135,107
Aug-05 2022 CHF0.00081018 CHF0.00078662 CHF0.00083813 CHF0.00078713 - CHF137,037
Aug-04 2022 CHF0.00078727 CHF0.0007823 CHF0.00083012 CHF0.0008176 - CHF133,164
Aug-03 2022 CHF0.00081754 CHF0.00079134 CHF0.00084374 CHF0.00082236 - CHF138,283

Historical and market price analysis of HOQU (HQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1624 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90593 CHF.