Market Cap MX$39.95T -3.14%
Volume 24h MX$1.75T -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
HOQU HQX

HOQU (HQX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.01492 MX$0.01492 MX$0.01492 MX$0.01492 - MX$2,523,666
Aug-16 2022 MX$0.01492 MX$0.01492 MX$0.01492 MX$0.01492 - MX$2,523,666
Aug-15 2022 MX$0.01492 MX$0.01492 MX$0.01492 MX$0.01492 - MX$2,523,666
Aug-14 2022 MX$0.01492 MX$0.01492 MX$0.01492 MX$0.01492 - MX$2,523,666
Aug-13 2022 MX$0.01492 MX$0.01492 MX$0.01492 MX$0.01492 - MX$2,523,666
Aug-12 2022 MX$0.01492 MX$0.01492 MX$0.01492 MX$0.01492 - MX$2,523,666
Aug-11 2022 MX$0.01492 MX$0.01492 MX$0.01492 MX$0.01492 - MX$2,523,666
Aug-10 2022 MX$0.01492 MX$0.014138 MX$0.01498 MX$0.014769 - MX$2,523,666
Aug-09 2022 MX$0.01477 MX$0.014314 MX$0.015237 MX$0.015183 - MX$2,498,401
Aug-08 2022 MX$0.015182 MX$0.014429 MX$0.01543 MX$0.01478 - MX$2,567,986
Aug-07 2022 MX$0.014778 MX$0.014394 MX$0.015411 MX$0.014796 - MX$2,499,649
Aug-06 2022 MX$0.014795 MX$0.014795 MX$0.015451 MX$0.015008 - MX$2,502,570
Aug-05 2022 MX$0.015006 MX$0.01457 MX$0.015524 MX$0.014579 - MX$2,538,323
Aug-04 2022 MX$0.014582 MX$0.01449 MX$0.015376 MX$0.015144 - MX$2,466,568
Aug-03 2022 MX$0.015143 MX$0.014657 MX$0.015628 MX$0.015232 - MX$2,561,391

Historical and market price analysis of HOQU (HQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1624 days, from day 11-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.