Market Cap Bs.86.94T 0.14%
Volume 24h Bs.2.72T
BTC % 50.5% 0.09%
ETH % 14.77% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
HOQU HQX

HOQU (HQX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.032486 Bs.0.032486 Bs.0.032486 Bs.0.032486 - Bs.5,494,949
Aug-16 2022 Bs.0.032486 Bs.0.032486 Bs.0.032486 Bs.0.032486 - Bs.5,494,949
Aug-15 2022 Bs.0.032486 Bs.0.032486 Bs.0.032486 Bs.0.032486 - Bs.5,494,949
Aug-14 2022 Bs.0.032486 Bs.0.032486 Bs.0.032486 Bs.0.032486 - Bs.5,494,949
Aug-13 2022 Bs.0.032486 Bs.0.032486 Bs.0.032486 Bs.0.032486 - Bs.5,494,949
Aug-12 2022 Bs.0.032486 Bs.0.032486 Bs.0.032486 Bs.0.032486 - Bs.5,494,949
Aug-11 2022 Bs.0.032486 Bs.0.032486 Bs.0.032486 Bs.0.032486 - Bs.5,494,949
Aug-10 2022 Bs.0.032486 Bs.0.030784 Bs.0.032617 Bs.0.032159 - Bs.5,494,949
Aug-09 2022 Bs.0.032161 Bs.0.031167 Bs.0.033177 Bs.0.03306 - Bs.5,439,937
Aug-08 2022 Bs.0.033057 Bs.0.031419 Bs.0.033597 Bs.0.032182 - Bs.5,591,449
Aug-07 2022 Bs.0.032177 Bs.0.031341 Bs.0.033555 Bs.0.032218 - Bs.5,442,654
Aug-06 2022 Bs.0.032215 Bs.0.032215 Bs.0.033643 Bs.0.032678 - Bs.5,449,015
Aug-05 2022 Bs.0.032675 Bs.0.031725 Bs.0.033802 Bs.0.031746 - Bs.5,526,863
Aug-04 2022 Bs.0.031751 Bs.0.031551 Bs.0.033479 Bs.0.032974 - Bs.5,370,626
Aug-03 2022 Bs.0.032972 Bs.0.031915 Bs.0.034029 Bs.0.033166 - Bs.5,577,090

Historical and market price analysis of HOQU (HQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1624 days, from day 12-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.