Market Cap RM11.61T 2.04%
Volume 24h RM603.97B -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
HOQU HQX

HOQU (HQX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00421392 RM0.00421392 RM0.00421392 RM0.00421392 - RM712,761
Aug-16 2022 RM0.00421392 RM0.00421392 RM0.00421392 RM0.00421392 - RM712,761
Aug-15 2022 RM0.00421392 RM0.00421392 RM0.00421392 RM0.00421392 - RM712,761
Aug-14 2022 RM0.00421392 RM0.00421392 RM0.00421392 RM0.00421392 - RM712,761
Aug-13 2022 RM0.00421392 RM0.00421392 RM0.00421392 RM0.00421392 - RM712,761
Aug-12 2022 RM0.00421392 RM0.00421392 RM0.00421392 RM0.00421392 - RM712,761
Aug-11 2022 RM0.00421392 RM0.00421392 RM0.00421392 RM0.00421392 - RM712,761
Aug-10 2022 RM0.00421392 RM0.00399307 RM0.00423084 RM0.00417148 - RM712,761
Aug-09 2022 RM0.00417174 RM0.00404281 RM0.00430357 RM0.00428829 - RM705,625
Aug-08 2022 RM0.00428793 RM0.00407546 RM0.00435803 RM0.00417447 - RM725,278
Aug-07 2022 RM0.00417382 RM0.00406542 RM0.00435259 RM0.0041791 - RM705,978
Aug-06 2022 RM0.0041787 RM0.0041787 RM0.00436395 RM0.00423878 - RM706,803
Aug-05 2022 RM0.0042384 RM0.00411517 RM0.00438463 RM0.00411783 - RM716,900
Aug-04 2022 RM0.00411858 RM0.00409255 RM0.00434272 RM0.00427723 - RM696,635
Aug-03 2022 RM0.00427691 RM0.00413985 RM0.00441397 RM0.00430215 - RM723,415

Historical and market price analysis of HOQU (HQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1624 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.