Market Cap CA$3.24T -3.2%
Volume 24h CA$183.46B 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
HOQU HQX

HOQU (HQX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00121621 CA$0.00121621 CA$0.00121621 CA$0.00121621 - CA$205,716
Aug-16 2022 CA$0.00121621 CA$0.00121621 CA$0.00121621 CA$0.00121621 - CA$205,716
Aug-15 2022 CA$0.00121621 CA$0.00121621 CA$0.00121621 CA$0.00121621 - CA$205,716
Aug-14 2022 CA$0.00121621 CA$0.00121621 CA$0.00121621 CA$0.00121621 - CA$205,716
Aug-13 2022 CA$0.00121621 CA$0.00121621 CA$0.00121621 CA$0.00121621 - CA$205,716
Aug-12 2022 CA$0.00121621 CA$0.00121621 CA$0.00121621 CA$0.00121621 - CA$205,716
Aug-11 2022 CA$0.00121621 CA$0.00121621 CA$0.00121621 CA$0.00121621 - CA$205,716
Aug-10 2022 CA$0.00121621 CA$0.00115247 CA$0.00122109 CA$0.00120396 - CA$205,716
Aug-09 2022 CA$0.00120404 CA$0.00116683 CA$0.00124209 CA$0.00123768 - CA$203,656
Aug-08 2022 CA$0.00123757 CA$0.00117625 CA$0.0012578 CA$0.00120483 - CA$209,329
Aug-07 2022 CA$0.00120464 CA$0.00117335 CA$0.00125623 CA$0.00120616 - CA$203,758
Aug-06 2022 CA$0.00120605 CA$0.00120605 CA$0.00125951 CA$0.00122339 - CA$203,996
Aug-05 2022 CA$0.00122328 CA$0.00118771 CA$0.00126548 CA$0.00118848 - CA$206,911
Aug-04 2022 CA$0.0011887 CA$0.00118118 CA$0.00125339 CA$0.00123449 - CA$201,062
Aug-03 2022 CA$0.00123439 CA$0.00119484 CA$0.00127395 CA$0.00124168 - CA$208,791

Historical and market price analysis of HOQU (HQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1624 days, from day 11-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.