Market Cap Tk269.53T 1.81%
Volume 24h Tk14.16T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 1 minute ago
HOQU HQX

HOQU (HQX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.097638 Tk0.097638 Tk0.097638 Tk0.097638 - Tk16,514,966
Aug-16 2022 Tk0.097638 Tk0.097638 Tk0.097638 Tk0.097638 - Tk16,514,966
Aug-15 2022 Tk0.097638 Tk0.097638 Tk0.097638 Tk0.097638 - Tk16,514,966
Aug-14 2022 Tk0.097638 Tk0.097638 Tk0.097638 Tk0.097638 - Tk16,514,966
Aug-13 2022 Tk0.097638 Tk0.097638 Tk0.097638 Tk0.097638 - Tk16,514,966
Aug-12 2022 Tk0.097638 Tk0.097638 Tk0.097638 Tk0.097638 - Tk16,514,966
Aug-11 2022 Tk0.097638 Tk0.097638 Tk0.097638 Tk0.097638 - Tk16,514,966
Aug-10 2022 Tk0.097638 Tk0.092521 Tk0.09803 Tk0.096655 - Tk16,514,966
Aug-09 2022 Tk0.09666 Tk0.093673 Tk0.099715 Tk0.099361 - Tk16,349,627
Aug-08 2022 Tk0.099353 Tk0.09443 Tk0.100977 Tk0.096724 - Tk16,804,993
Aug-07 2022 Tk0.096709 Tk0.094197 Tk0.100851 Tk0.096831 - Tk16,357,795
Aug-06 2022 Tk0.096822 Tk0.096822 Tk0.101114 Tk0.098214 - Tk16,376,912
Aug-05 2022 Tk0.098205 Tk0.09535 Tk0.101593 Tk0.095412 - Tk16,610,881
Aug-04 2022 Tk0.095429 Tk0.094826 Tk0.100622 Tk0.099105 - Tk16,141,313
Aug-03 2022 Tk0.099098 Tk0.095922 Tk0.102273 Tk0.099682 - Tk16,761,837

Historical and market price analysis of HOQU (HQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1624 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.