Market Cap HK$18.63T 0.09%
Volume 24h HK$557.22B -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 27 Seconds ago
HOQU HQX

HOQU (HQX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00694814 HK$0.00694814 HK$0.00694814 HK$0.00694814 - HK$1,175,238
Aug-16 2022 HK$0.00694814 HK$0.00694814 HK$0.00694814 HK$0.00694814 - HK$1,175,238
Aug-15 2022 HK$0.00694814 HK$0.00694814 HK$0.00694814 HK$0.00694814 - HK$1,175,238
Aug-14 2022 HK$0.00694814 HK$0.00694814 HK$0.00694814 HK$0.00694814 - HK$1,175,238
Aug-13 2022 HK$0.00694814 HK$0.00694814 HK$0.00694814 HK$0.00694814 - HK$1,175,238
Aug-12 2022 HK$0.00694814 HK$0.00694814 HK$0.00694814 HK$0.00694814 - HK$1,175,238
Aug-11 2022 HK$0.00694814 HK$0.00694814 HK$0.00694814 HK$0.00694814 - HK$1,175,238
Aug-10 2022 HK$0.00694814 HK$0.006584 HK$0.00697603 HK$0.00687816 - HK$1,175,238
Aug-09 2022 HK$0.00687858 HK$0.00666601 HK$0.00709597 HK$0.00707076 - HK$1,163,472
Aug-08 2022 HK$0.00707016 HK$0.00671983 HK$0.00718575 HK$0.0068831 - HK$1,195,877
Aug-07 2022 HK$0.00688202 HK$0.00670328 HK$0.00717678 HK$0.00689073 - HK$1,164,053
Aug-06 2022 HK$0.00689006 HK$0.00689006 HK$0.00719552 HK$0.00698913 - HK$1,165,414
Aug-05 2022 HK$0.0069885 HK$0.00678531 HK$0.00722962 HK$0.0067897 - HK$1,182,063
Aug-04 2022 HK$0.00679094 HK$0.00674802 HK$0.00716051 HK$0.00705253 - HK$1,148,648
Aug-03 2022 HK$0.00705201 HK$0.00682601 HK$0.007278 HK$0.00709362 - HK$1,192,806

Historical and market price analysis of HOQU (HQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1624 days, from day 12-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81441 HKD.