Cap Mercado HK$19.33T
2.47%
Volumen 24h HK$880.83B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00694627 | HK$0.00694627 | HK$0.00694627 | HK$0.00694627 | - | HK$1,174,921 |
Aug-16 2022 | HK$0.00694627 | HK$0.00694627 | HK$0.00694627 | HK$0.00694627 | - | HK$1,174,921 |
Aug-15 2022 | HK$0.00694627 | HK$0.00694627 | HK$0.00694627 | HK$0.00694627 | - | HK$1,174,921 |
Aug-14 2022 | HK$0.00694627 | HK$0.00694627 | HK$0.00694627 | HK$0.00694627 | - | HK$1,174,921 |
Aug-13 2022 | HK$0.00694627 | HK$0.00694627 | HK$0.00694627 | HK$0.00694627 | - | HK$1,174,921 |
Aug-12 2022 | HK$0.00694627 | HK$0.00694627 | HK$0.00694627 | HK$0.00694627 | - | HK$1,174,921 |
Aug-11 2022 | HK$0.00694627 | HK$0.00694627 | HK$0.00694627 | HK$0.00694627 | - | HK$1,174,921 |
Aug-10 2022 | HK$0.00694627 | HK$0.00658222 | HK$0.00697415 | HK$0.0068763 | - | HK$1,174,921 |
Aug-09 2022 | HK$0.00687673 | HK$0.00666421 | HK$0.00709405 | HK$0.00706885 | - | HK$1,163,158 |
Aug-08 2022 | HK$0.00706826 | HK$0.00671802 | HK$0.00718381 | HK$0.00688124 | - | HK$1,195,554 |
Aug-07 2022 | HK$0.00688016 | HK$0.00670147 | HK$0.00717484 | HK$0.00688887 | - | HK$1,163,739 |
Aug-06 2022 | HK$0.0068882 | HK$0.0068882 | HK$0.00719358 | HK$0.00698724 | - | HK$1,165,099 |
Aug-05 2022 | HK$0.00698661 | HK$0.00678347 | HK$0.00722767 | HK$0.00678787 | - | HK$1,181,744 |
Aug-04 2022 | HK$0.00678911 | HK$0.00674619 | HK$0.00715857 | HK$0.00705063 | - | HK$1,148,338 |
Aug-03 2022 | HK$0.0070501 | HK$0.00682417 | HK$0.00727603 | HK$0.0070917 | - | HK$1,192,484 |
Análisis de precios históricos y de mercado de HOQU (HQX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1624 días, desde el día 23-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.