Cap Mercado ₽229.06T
1.02%
Volumen 24h ₽10.16T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-17 2022 | ₽0.082259 | ₽0.082259 | ₽0.082259 | ₽0.082259 | - | ₽13,913,672 |
Aug-16 2022 | ₽0.082259 | ₽0.082259 | ₽0.082259 | ₽0.082259 | - | ₽13,913,672 |
Aug-15 2022 | ₽0.082259 | ₽0.082259 | ₽0.082259 | ₽0.082259 | - | ₽13,913,672 |
Aug-14 2022 | ₽0.082259 | ₽0.082259 | ₽0.082259 | ₽0.082259 | - | ₽13,913,672 |
Aug-13 2022 | ₽0.082259 | ₽0.082259 | ₽0.082259 | ₽0.082259 | - | ₽13,913,672 |
Aug-12 2022 | ₽0.082259 | ₽0.082259 | ₽0.082259 | ₽0.082259 | - | ₽13,913,672 |
Aug-11 2022 | ₽0.082259 | ₽0.082259 | ₽0.082259 | ₽0.082259 | - | ₽13,913,672 |
Aug-10 2022 | ₽0.082259 | ₽0.077948 | ₽0.082589 | ₽0.08143 | - | ₽13,913,672 |
Aug-09 2022 | ₽0.081435 | ₽0.078919 | ₽0.084009 | ₽0.08371 | - | ₽13,774,376 |
Aug-08 2022 | ₽0.083703 | ₽0.079556 | ₽0.085072 | ₽0.081489 | - | ₽14,158,017 |
Aug-07 2022 | ₽0.081476 | ₽0.07936 | ₽0.084966 | ₽0.081579 | - | ₽13,781,257 |
Aug-06 2022 | ₽0.081571 | ₽0.081571 | ₽0.085188 | ₽0.082744 | - | ₽13,797,363 |
Aug-05 2022 | ₽0.082737 | ₽0.080331 | ₽0.085591 | ₽0.080383 | - | ₽13,994,479 |
Aug-04 2022 | ₽0.080398 | ₽0.079889 | ₽0.084773 | ₽0.083495 | - | ₽13,598,874 |
Aug-03 2022 | ₽0.083488 | ₽0.080813 | ₽0.086164 | ₽0.083981 | - | ₽14,121,659 |
Análisis de precios históricos y de mercado de HOQU (HQX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1624 días, desde el día 24-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.