Cap Mercado NZ$4.13T
2.53%
Volumen 24h NZ$192.21B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00147932 | NZ$0.00147932 | NZ$0.00147932 | NZ$0.00147932 | - | NZ$250,219 |
Aug-16 2022 | NZ$0.00147932 | NZ$0.00147932 | NZ$0.00147932 | NZ$0.00147932 | - | NZ$250,219 |
Aug-15 2022 | NZ$0.00147932 | NZ$0.00147932 | NZ$0.00147932 | NZ$0.00147932 | - | NZ$250,219 |
Aug-14 2022 | NZ$0.00147932 | NZ$0.00147932 | NZ$0.00147932 | NZ$0.00147932 | - | NZ$250,219 |
Aug-13 2022 | NZ$0.00147932 | NZ$0.00147932 | NZ$0.00147932 | NZ$0.00147932 | - | NZ$250,219 |
Aug-12 2022 | NZ$0.00147932 | NZ$0.00147932 | NZ$0.00147932 | NZ$0.00147932 | - | NZ$250,219 |
Aug-11 2022 | NZ$0.00147932 | NZ$0.00147932 | NZ$0.00147932 | NZ$0.00147932 | - | NZ$250,219 |
Aug-10 2022 | NZ$0.00147932 | NZ$0.00140179 | NZ$0.00148526 | NZ$0.00146442 | - | NZ$250,219 |
Aug-09 2022 | NZ$0.00146451 | NZ$0.00141925 | NZ$0.00151079 | NZ$0.00150543 | - | NZ$247,714 |
Aug-08 2022 | NZ$0.0015053 | NZ$0.00143071 | NZ$0.00152991 | NZ$0.00146547 | - | NZ$254,613 |
Aug-07 2022 | NZ$0.00146524 | NZ$0.00142719 | NZ$0.001528 | NZ$0.0014671 | - | NZ$247,838 |
Aug-06 2022 | NZ$0.00146695 | NZ$0.00146695 | NZ$0.00153199 | NZ$0.00148805 | - | NZ$248,127 |
Aug-05 2022 | NZ$0.00148791 | NZ$0.00144465 | NZ$0.00153925 | NZ$0.00144559 | - | NZ$251,672 |
Aug-04 2022 | NZ$0.00144585 | NZ$0.00143671 | NZ$0.00152453 | NZ$0.00150155 | - | NZ$244,558 |
Aug-03 2022 | NZ$0.00150143 | NZ$0.00145332 | NZ$0.00154955 | NZ$0.00151029 | - | NZ$253,959 |
Análisis de precios históricos y de mercado de HOQU (HQX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1624 días, desde el día 23-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.