Cap Mercado R$12.64T
1.35%
Volumen 24h R$547.04B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00451019 | R$0.00451019 | R$0.00451019 | R$0.00451019 | - | R$762,872 |
Aug-16 2022 | R$0.00451019 | R$0.00451019 | R$0.00451019 | R$0.00451019 | - | R$762,872 |
Aug-15 2022 | R$0.00451019 | R$0.00451019 | R$0.00451019 | R$0.00451019 | - | R$762,872 |
Aug-14 2022 | R$0.00451019 | R$0.00451019 | R$0.00451019 | R$0.00451019 | - | R$762,872 |
Aug-13 2022 | R$0.00451019 | R$0.00451019 | R$0.00451019 | R$0.00451019 | - | R$762,872 |
Aug-12 2022 | R$0.00451019 | R$0.00451019 | R$0.00451019 | R$0.00451019 | - | R$762,872 |
Aug-11 2022 | R$0.00451019 | R$0.00451019 | R$0.00451019 | R$0.00451019 | - | R$762,872 |
Aug-10 2022 | R$0.00451019 | R$0.00427381 | R$0.00452829 | R$0.00446476 | - | R$762,872 |
Aug-09 2022 | R$0.00446503 | R$0.00432704 | R$0.00460614 | R$0.00458978 | - | R$755,235 |
Aug-08 2022 | R$0.00458939 | R$0.00436198 | R$0.00466442 | R$0.00446796 | - | R$776,269 |
Aug-07 2022 | R$0.00446726 | R$0.00435124 | R$0.0046586 | R$0.00447292 | - | R$755,612 |
Aug-06 2022 | R$0.00447248 | R$0.00447248 | R$0.00467076 | R$0.00453679 | - | R$756,495 |
Aug-05 2022 | R$0.00453638 | R$0.00440449 | R$0.0046929 | R$0.00440734 | - | R$767,303 |
Aug-04 2022 | R$0.00440814 | R$0.00438028 | R$0.00464804 | R$0.00457795 | - | R$745,612 |
Aug-03 2022 | R$0.00457761 | R$0.00443091 | R$0.0047243 | R$0.00460461 | - | R$774,276 |
Análisis de precios históricos y de mercado de HOQU (HQX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1624 días, desde el día 24-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.