Cap Mercado ₨700.51T
2.24%
Volumen 24h ₨30.09T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.247627 | ₨0.247627 | ₨0.247627 | ₨0.247627 | - | ₨41,884,643 |
Aug-16 2022 | ₨0.247627 | ₨0.247627 | ₨0.247627 | ₨0.247627 | - | ₨41,884,643 |
Aug-15 2022 | ₨0.247627 | ₨0.247627 | ₨0.247627 | ₨0.247627 | - | ₨41,884,643 |
Aug-14 2022 | ₨0.247627 | ₨0.247627 | ₨0.247627 | ₨0.247627 | - | ₨41,884,643 |
Aug-13 2022 | ₨0.247627 | ₨0.247627 | ₨0.247627 | ₨0.247627 | - | ₨41,884,643 |
Aug-12 2022 | ₨0.247627 | ₨0.247627 | ₨0.247627 | ₨0.247627 | - | ₨41,884,643 |
Aug-11 2022 | ₨0.247627 | ₨0.247627 | ₨0.247627 | ₨0.247627 | - | ₨41,884,643 |
Aug-10 2022 | ₨0.247627 | ₨0.234649 | ₨0.24862 | ₨0.245132 | - | ₨41,884,643 |
Aug-09 2022 | ₨0.245147 | ₨0.237571 | ₨0.252895 | ₨0.251996 | - | ₨41,465,316 |
Aug-08 2022 | ₨0.251975 | ₨0.23949 | ₨0.256095 | ₨0.245308 | - | ₨42,620,200 |
Aug-07 2022 | ₨0.24527 | ₨0.2389 | ₨0.255775 | ₨0.24558 | - | ₨41,486,031 |
Aug-06 2022 | ₨0.245557 | ₨0.245557 | ₨0.256443 | ₨0.249087 | - | ₨41,534,515 |
Aug-05 2022 | ₨0.249065 | ₨0.241823 | ₨0.257658 | ₨0.24198 | - | ₨42,127,898 |
Aug-04 2022 | ₨0.242024 | ₨0.240494 | ₨0.255195 | ₨0.251347 | - | ₨40,936,999 |
Aug-03 2022 | ₨0.251328 | ₨0.243274 | ₨0.259382 | ₨0.252811 | - | ₨42,510,750 |
Análisis de precios históricos y de mercado de HOQU (HQX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1624 días, desde el día 24-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.