Cap Mercado MX$41.49T
-0.2%
Volumen 24h MX$1.88T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.015088 | MX$0.015088 | MX$0.015088 | MX$0.015088 | - | MX$2,552,181 |
Aug-16 2022 | MX$0.015088 | MX$0.015088 | MX$0.015088 | MX$0.015088 | - | MX$2,552,181 |
Aug-15 2022 | MX$0.015088 | MX$0.015088 | MX$0.015088 | MX$0.015088 | - | MX$2,552,181 |
Aug-14 2022 | MX$0.015088 | MX$0.015088 | MX$0.015088 | MX$0.015088 | - | MX$2,552,181 |
Aug-13 2022 | MX$0.015088 | MX$0.015088 | MX$0.015088 | MX$0.015088 | - | MX$2,552,181 |
Aug-12 2022 | MX$0.015088 | MX$0.015088 | MX$0.015088 | MX$0.015088 | - | MX$2,552,181 |
Aug-11 2022 | MX$0.015088 | MX$0.015088 | MX$0.015088 | MX$0.015088 | - | MX$2,552,181 |
Aug-10 2022 | MX$0.015088 | MX$0.014298 | MX$0.015149 | MX$0.014936 | - | MX$2,552,181 |
Aug-09 2022 | MX$0.014937 | MX$0.014476 | MX$0.015409 | MX$0.015355 | - | MX$2,526,630 |
Aug-08 2022 | MX$0.015353 | MX$0.014592 | MX$0.015604 | MX$0.014947 | - | MX$2,597,001 |
Aug-07 2022 | MX$0.014945 | MX$0.014557 | MX$0.015585 | MX$0.014964 | - | MX$2,527,892 |
Aug-06 2022 | MX$0.014962 | MX$0.014962 | MX$0.015626 | MX$0.015177 | - | MX$2,530,846 |
Aug-05 2022 | MX$0.015176 | MX$0.014735 | MX$0.0157 | MX$0.014744 | - | MX$2,567,003 |
Aug-04 2022 | MX$0.014747 | MX$0.014654 | MX$0.015549 | MX$0.015315 | - | MX$2,494,438 |
Aug-03 2022 | MX$0.015314 | MX$0.014823 | MX$0.015805 | MX$0.015404 | - | MX$2,590,332 |
Análisis de precios históricos y de mercado de HOQU (HQX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1624 días, desde el día 24-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.